Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,680 |
9,560 |
9,745 |
9,260 |
110.063 |
| 26/09/2024 |
9,470 |
8,600 |
9,620 |
8,470 |
174.658 |
| 25/09/2024 |
8,490 |
8,580 |
8,660 |
8,350 |
112.113 |
| 24/09/2024 |
8,610 |
8,360 |
8,740 |
8,340 |
110.970 |
| 23/09/2024 |
8,390 |
8,800 |
8,828 |
8,234 |
327.233 |
| 20/09/2024 |
8,760 |
8,570 |
8,770 |
8,400 |
316.428 |
| 19/09/2024 |
8,590 |
8,640 |
8,745 |
8,550 |
79.259 |
| 18/09/2024 |
8,620 |
8,890 |
8,890 |
8,581 |
84.115 |
| 17/09/2024 |
8,800 |
9,400 |
9,400 |
8,570 |
316.262 |
| 16/09/2024 |
8,540 |
9,300 |
9,320 |
8,470 |
523.234 |
| 13/09/2024 |
9,290 |
8,540 |
9,660 |
8,540 |
327.341 |
| 12/09/2024 |
8,560 |
8,430 |
8,675 |
8,380 |
29.020 |
| 11/09/2024 |
8,430 |
8,560 |
8,630 |
8,380 |
55.171 |
| 10/09/2024 |
8,650 |
8,450 |
8,720 |
8,450 |
36.904 |
| 09/09/2024 |
8,450 |
8,980 |
8,980 |
8,430 |
29.372 |
| 06/09/2024 |
9,020 |
9,040 |
9,070 |
8,850 |
31.932 |
| 05/09/2024 |
8,970 |
9,130 |
9,170 |
8,885 |
38.672 |
| 04/09/2024 |
9,030 |
9,200 |
9,300 |
9,030 |
29.611 |
| 03/09/2024 |
9,200 |
9,210 |
9,280 |
8,890 |
52.594 |
| 30/08/2024 |
9,330 |
9,240 |
9,340 |
9,110 |
18.527 |
| 29/08/2024 |
9,220 |
9,120 |
9,340 |
9,090 |
22.234 |